DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
2018-10-31 | 4.26 | 4.08 | -0.18 |
2018-10-30 | 4.26 | 4.26 | 0 |
2018-10-29 | 4.26 | 4.26 | 0 |
2018-10-26 | 4.26 | 4.26 | 0 |
2018-10-24 | 4.10 | 4.26 | 0.16 |
2018-10-23 | 4.10 | 4.10 | 0 |
2018-10-22 | 4.10 | 4.10 | 0 |
2018-10-19 | 4.10 | 4.10 | 0 |
2018-10-18 | 4.81 | 4.10 | -0.71 |
2018-10-17 | 4.81 | 4.81 | 0 |
2018-10-16 | 4.81 | 4.81 | 0 |
2018-10-15 | 4.81 | 4.81 | 0 |
2018-10-12 | 4.81 | 4.81 | 0 |
2018-10-11 | 4.81 | 4.81 | 0 |
2018-10-10 | 4.81 | 4.81 | 0 |
2018-10-09 | 4.81 | 4.81 | 0 |
2018-10-08 | 4.81 | 4.81 | 0 |
2018-10-05 | 4.82 | 4.81 | -0.01 |
2018-10-04 | 5.50 | 4.82 | -0.68 |
2018-10-03 | 5.50 | 5.50 | 0 |
2018-10-02 | 5.50 | 5.50 | 0 |
2018-10-01 | 5.50 | 5.50 | 0 |
2018-09-28 | 5.50 | 5.50 | 0 |
2018-09-27 | 5.50 | 5.50 | 0 |
2018-09-26 | 5.50 | 5.50 | 0 |
2018-09-25 | 5.50 | 5.50 | 0 |
2018-09-24 | 4.80 | 5.50 | 0.7 |
2018-09-20 | 4.80 | 4.80 | 0 |
2018-09-19 | 4.80 | 4.80 | 0 |
2018-09-18 | 4.80 | 4.80 | 0 |
2018-09-17 | 4.70 | 4.80 | 0.1 |
2018-09-14 | 4.70 | 4.70 | 0 |
2018-09-13 | 4.70 | 4.70 | 0 |
2018-09-12 | 4.70 | 4.70 | 0 |
2018-09-11 | 4.70 | 4.70 | 0 |
2018-09-10 | 4.70 | 4.70 | 0 |
2018-09-07 | 4.70 | 4.70 | 0 |
2018-09-06 | 4.66 | 4.70 | 0.04 |
2018-09-05 | 4.63 | 4.66 | 0.03 |
2018-09-04 | 4.63 | 4.63 | 0 |
2018-09-03 | 4.63 | 4.63 | 0 |
2018-08-31 | 4.60 | 4.63 | 0.03 |
2018-08-30 | 4.60 | 4.60 | 0 |
2018-08-29 | 4.60 | 4.60 | 0 |
2018-08-28 | 4.60 | 4.60 | 0 |
2018-08-27 | 4.51 | 4.60 | 0.09 |
2018-08-24 | 4.51 | 4.51 | 0 |
2018-08-23 | 4.40 | 4.51 | 0.11 |
2018-08-22 | 4.35 | 4.40 | 0.05 |
2018-08-20 | 4.31 | 4.31 | 0 |
2018-08-16 | 4.31 | 4.31 | 0 |
2018-08-14 | 4.31 | 4.31 | 0 |
2018-08-13 | 4.31 | 4.31 | 0 |
2017-03-24 | 3.50 | 3.50 | 0 |
2017-03-23 | 2.18 | 2.18 | 0 |
2017-03-22 | 2.18 | 2.18 | 0 |
2017-03-21 | 2.18 | 2.18 | 0 |
2017-03-20 | 2.18 | 2.18 | 0 |
2017-03-17 | 2.19 | 2.18 | -0.01 |
2017-03-15 | 2.20 | 2.19 | -0.01 |
2017-03-14 | 2.20 | 2.20 | 0 |
2017-03-13 | 2.20 | 2.20 | 0 |
2017-03-10 | 2.29 | 2.20 | -0.09 |
2017-03-09 | 2.29 | 2.20 | -0.09 |
2017-03-08 | 2.29 | 2.29 | 0 |
2017-03-07 | 2.30 | 2.29 | -0.01 |
2017-03-03 | 2.32 | 2.30 | -0.02 |
2017-03-02 | 2.29 | 2.32 | 0.03 |
2017-03-01 | 2.29 | 2.32 | 0.03 |
2017-02-28 | 2.29 | 2.33 | 0.04 |
2017-02-27 | 2.29 | 2.29 | 0 |
2017-02-24 | 2.30 | 2.29 | -0.01 |
2017-02-23 | 2.30 | 2.29 | -0.01 |
2017-02-22 | 2.30 | 2.29 | -0.01 |
2017-02-21 | 2.30 | 2.30 | 0 |
2017-02-20 | 2.33 | 2.30 | -0.03 |
2017-02-16 | 2.34 | 2.34 | 0 |
2017-02-15 | 2.34 | 2.34 | 0 |
2017-02-14 | 2.35 | 2.34 | -0.01 |
2017-02-13 | 2.35 | 2.34 | -0.01 |
2017-02-09 | 2.30 | 2.35 | 0.05 |
2017-02-08 | 2.24 | 2.30 | 0.06 |
2017-02-07 | 2.22 | 2.24 | 0.02 |
2017-02-06 | 2.22 | 2.24 | 0.02 |
2017-02-03 | 2.18 | 2.20 | 0.02 |
2017-02-02 | 2.17 | 2.18 | 0.01 |
2017-02-01 | 2.17 | 2.17 | 0 |
2017-01-31 | 2.17 | 2.17 | 0 |
2017-01-30 | 2.15 | 2.15 | 0 |
2017-01-27 | 2.15 | 2.15 | 0 |
2017-01-26 | 2.15 | 2.15 | 0 |
2017-01-25 | 2.15 | 2.15 | 0 |
2017-01-24 | 2.12 | 2.15 | 0.03 |
2017-01-23 | 2.12 | 2.15 | 0.03 |
2017-01-20 | 2.10 | 2.12 | 0.02 |
2017-01-19 | 2.10 | 2.08 | -0.02 |
2017-01-18 | 2.10 | 2.08 | -0.02 |
2017-01-17 | 2.10 | 2.10 | 0 |
2017-01-16 | 2.04 | 2.10 | 0.06 |
2017-01-13 | 2.04 | 2.04 | 0 |