SG-SSB
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2013-07-02 | 0.86 | 0.86 | 0 |
| 2013-06-28 | 0.86 | 0.86 | 0 |
| 2013-06-27 | 0.86 | 0.86 | 0 |
| 2013-06-26 | 0.86 | 0.86 | 0 |
| 2013-06-25 | 0.86 | 0.86 | 0 |
| 2013-06-24 | 0.86 | 0.86 | 0 |
| 2013-06-21 | 0.86 | 0.86 | 0 |
| 2013-06-20 | 0.85 | 0.86 | 0.01 |
| 2013-06-19 | 0.86 | 0.85 | -0.01 |
| 2013-06-18 | 0.86 | 0.86 | 0 |
| 2013-06-17 | 0.86 | 0.86 | 0 |
| 2013-06-14 | 0.86 | 0.86 | 0 |
| 2013-06-13 | 0.86 | 0.86 | 0 |
| 2013-06-12 | 0.86 | 0.86 | 0 |
| 2013-06-11 | 0.86 | 0.86 | 0 |
| 2013-06-10 | 0.86 | 0.86 | 0 |
| 2013-06-07 | 0.86 | 0.86 | 0 |
| 2013-06-06 | 0.86 | 0.86 | 0 |
| 2013-06-05 | 0.86 | 0.86 | 0 |
| 2013-06-04 | 0.86 | 0.86 | 0 |
| 2013-06-03 | 0.86 | 0.86 | 0 |
| 2013-05-31 | 0.86 | 0.86 | 0 |
| 2013-05-30 | 0.86 | 0.86 | 0 |
| 2013-05-29 | 0.85 | 0.86 | 0.01 |
| 2013-05-28 | 0.85 | 0.85 | 0 |
| 2013-05-24 | 0.86 | 0.85 | -0.01 |
| 2013-05-23 | 0.85 | 0.86 | 0.01 |
| 2013-05-22 | 0.85 | 0.85 | 0 |
| 2013-05-21 | 0.85 | 0.85 | 0 |
| 2013-05-20 | 0.85 | 0.85 | 0 |
| 2013-05-17 | 0.85 | 0.85 | 0 |
| 2013-05-16 | 0.85 | 0.85 | 0 |
| 2013-05-15 | 0.87 | 0.85 | -0.02 |
| 2013-05-14 | 0.85 | 0.87 | 0.02 |
| 2013-05-13 | 0.85 | 0.85 | 0 |
| 2013-05-10 | 0.86 | 0.85 | -0.01 |
| 2013-05-09 | 0.85 | 0.86 | 0.01 |
| 2013-05-08 | 0.85 | 0.85 | 0 |
| 2013-05-07 | 0.85 | 0.85 | 0 |
| 2013-05-06 | 0.85 | 0.85 | 0 |
| 2013-05-03 | 0.85 | 0.85 | 0 |
| 2013-05-02 | 0.85 | 0.85 | 0 |
| 2013-04-30 | 0.85 | 0.85 | 0 |
| 2013-04-29 | 0.85 | 0.85 | 0 |
| 2013-04-26 | 0.85 | 0.85 | 0 |
| 2013-04-25 | 0.85 | 0.85 | 0 |
| 2013-04-24 | 0.85 | 0.85 | 0 |
| 2013-04-23 | 0.85 | 0.85 | 0 |
| 2013-04-22 | 0.85 | 0.85 | 0 |
| 2013-04-19 | 0.85 | 0.85 | 0 |
| 2013-04-18 | 0.85 | 0.85 | 0 |
| 2013-04-17 | 0.85 | 0.85 | 0 |
| 2013-04-16 | 0.85 | 0.85 | 0 |
| 2013-04-15 | 0.85 | 0.85 | 0 |
| 2013-04-12 | 0.85 | 0.85 | 0 |
| 2013-04-11 | 0.85 | 0.85 | 0 |
| 2013-04-10 | 0.85 | 0.85 | 0 |
| 2013-04-09 | 0.85 | 0.85 | 0 |
| 2013-04-08 | 0.83 | 0.85 | 0.02 |
| 2013-04-05 | 0.83 | 0.83 | 0 |
| 2013-04-04 | 0.83 | 0.83 | 0 |
| 2013-04-03 | 0.83 | 0.83 | 0 |
| 2013-04-02 | 0.82 | 0.83 | 0.01 |
| 2013-03-28 | 0.81 | 0.82 | 0.01 |
| 2013-03-27 | 0.81 | 0.81 | 0 |
| 2013-03-26 | 0.81 | 0.81 | 0 |
| 2013-03-25 | 0.81 | 0.81 | 0 |
| 2013-03-22 | 0.81 | 0.81 | 0 |
| 2013-03-21 | 0.80 | 0.81 | 0.01 |
| 2013-03-20 | 0.80 | 0.80 | 0 |
| 2013-03-19 | 0.77 | 0.80 | 0.03 |
| 2013-03-18 | 0.77 | 0.77 | 0 |
| 2013-03-15 | 0.72 | 0.77 | 0.05 |
| 2013-03-14 | 0.72 | 0.72 | 0 |
| 2013-03-13 | 0.72 | 0.72 | 0 |
| 2013-03-12 | 0.70 | 0.72 | 0.02 |
| 2013-03-11 | 0.70 | 0.70 | 0 |
| 2013-03-08 | 0.70 | 0.70 | 0 |
| 2013-03-07 | 0.72 | 0.70 | -0.02 |
| 2013-03-05 | 0.72 | 0.72 | 0 |
| 2013-03-04 | 0.70 | 0.72 | 0.02 |
| 2013-03-01 | 0.70 | 0.70 | 0 |
| 2013-02-28 | 0.70 | 0.70 | 0 |
| 2013-02-27 | 0.70 | 0.70 | 0 |
| 2013-02-26 | 0.70 | 0.70 | 0 |
| 2013-02-25 | 0.70 | 0.70 | 0 |
| 2013-02-22 | 0.70 | 0.70 | 0 |
| 2013-02-21 | 0.70 | 0.70 | 0 |
| 2013-02-20 | 0.70 | 0.70 | 0 |
| 2013-02-19 | 0.69 | 0.70 | 0.01 |
| 2013-02-18 | 0.69 | 0.69 | 0 |
| 2013-02-15 | 0.69 | 0.69 | 0 |
| 2013-02-14 | 0.70 | 0.69 | -0.01 |
| 2013-02-13 | 0.70 | 0.70 | 0 |
| 2013-02-12 | 0.70 | 0.70 | 0 |
| 2013-02-11 | 0.70 | 0.70 | 0 |
| 2013-02-08 | 0.70 | 0.70 | 0 |
| 2013-02-07 | 0.70 | 0.70 | 0 |
| 2013-02-06 | 0.70 | 0.70 | 0 |
| 2013-02-05 | 0.68 | 0.70 | 0.02 |
