Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-11-17 | 0.00 | 0.42 | 0.42 |
| 2010-11-15 | 2.01 | 2.01 | 0 |
| 2010-11-12 | 2.01 | 2.01 | 0 |
| 2010-11-11 | 2.01 | 2.01 | 0 |
| 2010-11-10 | 2.01 | 2.01 | 0 |
| 2010-11-09 | 2.01 | 2.01 | 0 |
| 2010-11-08 | 2.01 | 2.01 | 0 |
| 2010-11-05 | 2.00 | 2.01 | 0.01 |
| 2010-11-04 | 1.90 | 1.96 | 0.06 |
| 2010-11-03 | 1.85 | 1.90 | 0.05 |
| 2010-11-02 | 1.75 | 1.85 | 0.1 |
| 2010-11-01 | 1.75 | 1.85 | 0.1 |
| 2010-10-29 | 1.75 | 1.85 | 0.1 |
| 2010-10-28 | 1.75 | 1.85 | 0.1 |
| 2010-10-27 | 1.75 | 1.85 | 0.1 |
| 2010-10-26 | 1.70 | 1.75 | 0.05 |
| 2010-10-25 | 1.70 | 1.75 | 0.05 |
| 2010-10-22 | 1.70 | 1.75 | 0.05 |
| 2010-10-21 | 1.66 | 1.70 | 0.04 |
| 2010-10-20 | 1.66 | 1.70 | 0.04 |
| 2010-10-19 | 1.66 | 1.70 | 0.04 |
| 2010-10-18 | 1.66 | 1.70 | 0.04 |
| 2010-10-15 | 1.66 | 1.70 | 0.04 |
| 2010-10-14 | 1.66 | 1.70 | 0.04 |
| 2010-10-13 | 1.65 | 1.66 | 0.01 |
| 2010-10-12 | 1.65 | 1.65 | 0 |
| 2010-10-11 | 1.65 | 1.70 | 0.05 |
| 2010-10-08 | 1.65 | 1.65 | 0 |
| 2010-10-07 | 1.65 | 1.65 | 0 |
| 2010-10-06 | 1.65 | 1.65 | 0 |
| 2010-10-05 | 1.65 | 1.68 | 0.03 |
| 2010-10-04 | 1.65 | 1.61 | -0.04 |
| 2010-10-01 | 1.65 | 1.61 | -0.04 |
| 2010-09-30 | 1.65 | 1.61 | -0.04 |
| 2010-09-29 | 1.65 | 1.61 | -0.04 |
| 2010-09-28 | 1.65 | 1.61 | -0.04 |
| 2010-09-27 | 1.65 | 1.61 | -0.04 |
| 2010-09-24 | 1.65 | 1.61 | -0.04 |
| 2010-09-23 | 1.60 | 1.65 | 0.05 |
| 2010-09-22 | 1.60 | 1.65 | 0.05 |
| 2010-09-20 | 1.60 | 1.65 | 0.05 |
| 2010-09-17 | 1.60 | 1.65 | 0.05 |
| 2010-09-16 | 1.61 | 1.60 | -0.01 |
| 2010-09-15 | 1.61 | 1.60 | -0.01 |
| 2010-09-14 | 1.60 | 1.61 | 0.01 |
| 2010-09-13 | 1.60 | 1.52 | -0.08 |
| 2010-09-09 | 1.68 | 1.60 | -0.08 |
| 2010-09-08 | 1.68 | 1.60 | -0.08 |
| 2010-09-07 | 1.68 | 1.60 | -0.08 |
| 2010-09-06 | 1.68 | 1.60 | -0.08 |
| 2010-09-03 | 1.68 | 1.60 | -0.08 |
| 2010-09-02 | 1.70 | 1.68 | -0.02 |
| 2010-09-01 | 1.70 | 1.68 | -0.02 |
| 2010-08-31 | 1.80 | 1.70 | -0.1 |
| 2010-08-30 | 1.80 | 1.70 | -0.1 |
| 2010-08-27 | 1.81 | 1.80 | -0.01 |
| 2010-08-26 | 1.80 | 1.81 | 0.01 |
| 2010-08-25 | 1.80 | 1.81 | 0.01 |
| 2010-08-24 | 1.80 | 1.81 | 0.01 |
| 2010-08-23 | 1.80 | 1.81 | 0.01 |
| 2010-08-20 | 1.78 | 1.80 | 0.02 |
| 2010-08-19 | 1.70 | 1.78 | 0.08 |
| 2010-08-18 | 1.61 | 1.70 | 0.09 |
| 2010-08-17 | 1.56 | 1.61 | 0.05 |
| 2010-08-16 | 1.56 | 1.61 | 0.05 |
| 2010-08-13 | 1.56 | 1.60 | 0.04 |
| 2010-08-12 | 1.50 | 1.56 | 0.06 |
| 2010-08-11 | 1.31 | 1.50 | 0.19 |
| 2010-08-10 | 1.30 | 1.31 | 0.01 |
| 2010-08-09 | 1.25 | 1.30 | 0.05 |
| 2010-08-06 | 1.25 | 1.28 | 0.03 |
| 2010-08-05 | 1.25 | 1.28 | 0.03 |
| 2010-08-04 | 1.19 | 1.25 | 0.06 |
| 2010-08-03 | 1.19 | 1.25 | 0.06 |
| 2010-08-02 | 1.30 | 1.19 | -0.11 |
| 2010-07-30 | 1.30 | 1.19 | -0.11 |
| 2010-07-29 | 1.30 | 1.20 | -0.1 |
| 2010-07-28 | 1.30 | 1.20 | -0.1 |
| 2010-07-27 | 1.30 | 1.30 | 0 |
| 2010-07-26 | 1.30 | 1.30 | 0 |
| 2010-07-23 | 1.30 | 1.30 | 0 |
| 2010-07-22 | 1.30 | 1.30 | 0 |
| 2010-07-21 | 1.60 | 1.39 | -0.21 |
| 2010-07-20 | 1.60 | 1.36 | -0.24 |
| 2010-07-19 | 1.60 | 1.36 | -0.24 |
| 2010-07-16 | 1.60 | 1.36 | -0.24 |
| 2010-07-15 | 1.60 | 1.59 | -0.01 |
| 2010-07-14 | 1.60 | 1.60 | 0 |
| 2010-07-13 | 1.60 | 1.60 | 0 |
| 2010-07-12 | 1.67 | 1.60 | -0.07 |
| 2010-07-09 | 1.67 | 1.60 | -0.07 |
| 2010-07-08 | 1.67 | 1.60 | -0.07 |
| 2010-07-07 | 1.67 | 1.67 | 0 |
| 2010-07-06 | 1.67 | 1.67 | 0 |
| 2010-07-05 | 1.67 | 1.67 | 0 |
| 2010-07-02 | 1.69 | 1.67 | -0.02 |
| 2010-06-30 | 1.69 | 1.69 | 0 |
| 2010-06-29 | 1.69 | 1.69 | 0 |
| 2010-06-28 | 1.69 | 1.69 | 0 |
| 2010-06-25 | 1.69 | 1.69 | 0 |
